| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:36:56 PM | 647.080 | 0 |
| 2024-09-09 | 4:05:15 PM | 647.270 | 0 |
| 2024-09-09 | 3:49:13 PM | 647.030 | 0 |
| 2024-09-09 | 2:47:13 PM | 646.490 | 0 |
| 2024-09-09 | 2:00:49 PM | 646.680 | 0 |
| 2024-09-09 | 1:04:16 PM | 646.670 | 0 |
| 2024-09-09 | 12:18:59 PM | 646.580 | 0 |
| 2024-09-09 | 11:34:52 AM | 647.000 | 0 |
| 2024-09-09 | 11:27:38 AM | 646.560 | 0 |
| 2024-09-09 | 10:33:42 AM | 645.830 | 0 |