| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 15:57:38 | 102,590 | 0 |
| 01.10.2024 | 15:48:56 | 102,610 | 0 |
| 01.10.2024 | 15:18:18 | 102,730 | 0 |
| 01.10.2024 | 14:29:06 | 102,740 | 0 |
| 01.10.2024 | 13:35:25 | 102,670 | 0 |
| 01.10.2024 | 12:45:56 | 102,680 | 0 |
| 01.10.2024 | 11:47:25 | 102,680 | 0 |
| 01.10.2024 | 10:51:34 | 102,440 | 0 |
| 01.10.2024 | 09:59:25 | 102,530 | 0 |
| 01.10.2024 | 09:12:31 | 102,350 | 0 |