| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:46:29 AM | 102.540 | 0 |
| 2024-10-03 | 10:09:52 AM | 102.660 | 0 |
| 2024-10-03 | 9:48:21 AM | 102.600 | 0 |
| 2024-10-02 | 7:31:57 PM | 102.270 | 0 |
| 2024-10-02 | 7:20:29 PM | 102.270 | 0 |
| 2024-10-02 | 6:29:11 PM | 102.240 | 0 |
| 2024-10-02 | 5:36:28 PM | 102.340 | 0 |
| 2024-10-02 | 4:51:37 PM | 102.460 | 0 |
| 2024-10-02 | 4:35:15 PM | 102.280 | 0 |
| 2024-10-02 | 4:04:01 PM | 102.260 | 0 |
| 2024-10-02 | 3:58:35 PM | 102.340 | 0 |
| 2024-10-02 | 3:16:36 PM | 102.530 | 0 |
| 2024-10-02 | 2:23:35 PM | 102.580 | 0 |