| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:45:57 PM | 91.100 | 0 |
| 2024-06-25 | 3:13:01 PM | 91.580 | 0 |
| 2024-06-25 | 2:23:27 PM | 91.850 | 0 |
| 2024-06-25 | 1:34:16 PM | 91.950 | 0 |
| 2024-06-25 | 12:34:21 PM | 92.090 | 0 |
| 2024-06-25 | 11:36:17 AM | 93.010 | 0 |
| 2024-06-25 | 11:34:31 AM | 92.950 | 0 |
| 2024-06-25 | 11:31:23 AM | 92.950 | 0 |
| 2024-06-25 | 11:02:00 AM | 93.100 | 0 |
| 2024-06-25 | 10:45:45 AM | 93.070 | 0 |
| 2024-06-25 | 10:24:05 AM | 93.230 | 0 |
| 2024-06-25 | 9:50:22 AM | 93.510 | 0 |