| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:57 AM | 98.690 | 0 |
| 2024-09-13 | 9:36:07 AM | 98.690 | 0 |
| 2024-09-12 | 7:29:30 PM | 98.860 | 0 |
| 2024-09-12 | 7:11:22 PM | 98.810 | 0 |
| 2024-09-12 | 6:11:38 PM | 98.790 | 0 |
| 2024-09-12 | 5:20:18 PM | 98.850 | 0 |
| 2024-09-12 | 4:30:32 PM | 98.850 | 0 |
| 2024-09-12 | 4:01:57 PM | 98.900 | 0 |
| 2024-09-12 | 3:52:07 PM | 98.900 | 0 |
| 2024-09-12 | 3:11:03 PM | 98.620 | 0 |
| 2024-09-12 | 2:25:50 PM | 98.630 | 0 |
| 2024-09-12 | 1:27:04 PM | 98.580 | 0 |
| 2024-09-12 | 12:38:30 PM | 98.580 | 0 |