| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:39:28 PM | 92.620 | 0 |
| 2024-07-25 | 4:41:38 PM | 92.750 | 0 |
| 2024-07-25 | 4:00:20 PM | 92.600 | 0 |
| 2024-07-25 | 3:06:40 PM | 92.650 | 0 |
| 2024-07-25 | 2:15:03 PM | 92.290 | 0 |
| 2024-07-25 | 1:16:21 PM | 92.870 | 0 |
| 2024-07-25 | 12:31:17 PM | 92.800 | 0 |
| 2024-07-25 | 11:41:58 AM | 92.400 | 0 |
| 2024-07-25 | 10:45:13 AM | 92.390 | 0 |
| 2024-07-25 | 9:45:15 AM | 92.370 | 0 |
| 2024-07-24 | 7:38:47 PM | 92.230 | 0 |
| 2024-07-24 | 6:30:14 PM | 92.270 | 0 |
| 2024-07-24 | 4:41:20 PM | 92.730 | 0 |