| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:10:46 PM | 78.400 | 0 |
| 2024-08-13 | 2:16:47 PM | 78.870 | 0 |
| 2024-08-13 | 1:22:49 PM | 78.800 | 0 |
| 2024-08-13 | 12:27:42 PM | 78.540 | 0 |
| 2024-08-13 | 12:23:18 PM | 78.460 | 0 |
| 2024-08-13 | 11:29:25 AM | 79.120 | 0 |
| 2024-08-13 | 10:41:14 AM | 78.830 | 0 |
| 2024-08-13 | 9:55:11 AM | 79.550 | 0 |
| 2024-08-12 | 7:29:53 PM | 80.310 | 0 |
| 2024-08-12 | 7:15:11 PM | 80.160 | 0 |
| 2024-08-12 | 6:17:26 PM | 80.360 | 0 |
| 2024-08-12 | 5:25:14 PM | 80.010 | 0 |
| 2024-08-12 | 4:32:48 PM | 80.310 | 0 |