| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:27:11 PM | 93.430 | 0 |
| 2024-10-18 | 7:15:38 PM | 93.430 | 0 |
| 2024-10-18 | 6:25:48 PM | 93.360 | 0 |
| 2024-10-18 | 5:36:28 PM | 93.310 | 0 |
| 2024-10-18 | 4:35:00 PM | 93.210 | 0 |
| 2024-10-18 | 3:54:21 PM | 93.170 | 0 |
| 2024-10-18 | 3:10:54 PM | 93.130 | 0 |
| 2024-10-18 | 2:13:38 PM | 93.110 | 0 |
| 2024-10-18 | 1:22:57 PM | 93.050 | 0 |
| 2024-10-18 | 12:23:25 PM | 92.950 | 0 |
| 2024-10-18 | 11:37:59 AM | 92.740 | 0 |
| 2024-10-18 | 10:51:41 AM | 92.680 | 0 |
| 2024-10-18 | 9:52:19 AM | 92.970 | 0 |