| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 12:26:19 | 15.070 | 0 |
| 04/09/2024 | 11:39:25 | 15.130 | 0 |
| 04/09/2024 | 10:47:28 | 15.040 | 0 |
| 04/09/2024 | 09:52:37 | 15.010 | 0 |
| 03/09/2024 | 19:26:09 | 15.630 | 0 |
| 03/09/2024 | 19:05:12 | 15.630 | 0 |
| 03/09/2024 | 18:15:24 | 15.640 | 0 |
| 03/09/2024 | 17:20:42 | 15.750 | 0 |
| 03/09/2024 | 16:34:15 | 15.830 | 0 |
| 03/09/2024 | 15:57:13 | 15.870 | 0 |
| 03/09/2024 | 15:46:43 | 16.000 | 0 |
| 03/09/2024 | 14:51:00 | 16.180 | 0 |
| 03/09/2024 | 13:59:42 | 16.200 | 0 |