| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:31:55 AM | 15.350 | 0 |
| 2024-09-06 | 9:50:24 AM | 15.380 | 0 |
| 2024-09-06 | 9:49:05 AM | 15.380 | 0 |
| 2024-09-05 | 7:31:40 PM | 15.440 | 0 |
| 2024-09-05 | 6:38:19 PM | 15.420 | 0 |
| 2024-09-05 | 5:37:40 PM | 15.400 | 0 |
| 2024-09-05 | 4:41:11 PM | 15.660 | 0 |
| 2024-09-05 | 4:27:49 PM | 15.710 | 0 |
| 2024-09-05 | 3:58:04 PM | 15.670 | 0 |
| 2024-09-05 | 3:26:11 PM | 15.650 | 0 |
| 2024-09-05 | 2:38:17 PM | 15.470 | 0 |
| 2024-09-05 | 1:38:40 PM | 15.480 | 0 |
| 2024-09-05 | 12:39:41 PM | 15.400 | 0 |