| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:26:14 PM | 219.830 | 0 |
| 2024-08-30 | 5:25:17 PM | 219.930 | 0 |
| 2024-08-30 | 4:39:27 PM | 219.930 | 0 |
| 2024-08-30 | 3:51:34 PM | 219.930 | 0 |
| 2024-08-30 | 2:58:43 PM | 219.930 | 0 |
| 2024-08-30 | 2:11:06 PM | 219.930 | 0 |
| 2024-08-30 | 1:20:35 PM | 219.930 | 0 |
| 2024-08-30 | 12:26:58 PM | 219.930 | 0 |
| 2024-08-30 | 11:38:46 AM | 219.930 | 0 |
| 2024-08-30 | 10:48:59 AM | 219.930 | 0 |
| 2024-08-30 | 9:50:35 AM | 219.930 | 0 |
| 2024-08-29 | 7:28:22 PM | 219.830 | 0 |
| 2024-08-29 | 7:14:15 PM | 219.830 | 0 |