| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:55:03 AM | 211.880 | 0 |
| 2024-07-05 | 9:36:37 AM | 211.400 | 0 |
| 2024-07-04 | 7:30:50 PM | 212.210 | 0 |
| 2024-07-04 | 7:23:29 PM | 212.210 | 0 |
| 2024-07-04 | 6:27:29 PM | 212.100 | 0 |
| 2024-07-04 | 5:29:07 PM | 211.960 | 0 |
| 2024-07-04 | 4:41:00 PM | 211.570 | 0 |
| 2024-07-04 | 3:50:37 PM | 211.900 | 0 |
| 2024-07-04 | 3:00:16 PM | 211.780 | 0 |
| 2024-07-04 | 2:07:28 PM | 211.650 | 0 |
| 2024-07-04 | 1:16:12 PM | 211.700 | 0 |
| 2024-07-04 | 12:16:43 PM | 211.430 | 0 |
| 2024-07-04 | 11:23:09 AM | 211.880 | 0 |