| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:12 PM | 213.670 | 0 |
| 2024-07-25 | 7:02:11 PM | 213.680 | 0 |
| 2024-07-25 | 6:04:19 PM | 213.040 | 0 |
| 2024-07-25 | 5:16:00 PM | 212.380 | 0 |
| 2024-07-25 | 4:30:27 PM | 212.400 | 0 |
| 2024-07-25 | 4:00:45 PM | 212.370 | 0 |
| 2024-07-25 | 3:11:03 PM | 212.000 | 0 |
| 2024-07-25 | 2:19:17 PM | 212.110 | 0 |
| 2024-07-25 | 1:19:23 PM | 212.110 | 0 |
| 2024-07-25 | 12:33:32 PM | 212.250 | 0 |
| 2024-07-25 | 11:38:39 AM | 211.880 | 0 |
| 2024-07-25 | 10:48:40 AM | 212.780 | 0 |
| 2024-07-25 | 9:48:51 AM | 211.870 | 0 |