| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:35:01 PM | 18.730 | 0 |
| 2024-11-07 | 7:04:26 PM | 18.770 | 0 |
| 2024-11-07 | 6:35:12 PM | 18.840 | 0 |
| 2024-11-07 | 6:04:32 PM | 18.870 | 0 |
| 2024-11-07 | 5:34:49 PM | 18.900 | 0 |
| 2024-11-07 | 5:04:37 PM | 18.780 | 0 |
| 2024-11-07 | 4:35:07 PM | 18.740 | 0 |
| 2024-11-07 | 4:05:16 PM | 18.630 | 0 |
| 2024-11-07 | 3:35:13 PM | 18.630 | 0 |
| 2024-11-07 | 3:04:34 PM | 18.660 | 0 |
| 2024-11-07 | 2:35:07 PM | 18.700 | 0 |
| 2024-11-07 | 2:05:08 PM | 18.700 | 0 |
| 2024-11-07 | 1:35:36 PM | 18.630 | 0 |