| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:35:13 PM | 19.440 | 0 |
| 2024-11-12 | 12:04:46 PM | 19.360 | 0 |
| 2024-11-12 | 11:35:20 AM | 19.360 | 0 |
| 2024-11-12 | 11:04:54 AM | 19.290 | 0 |
| 2024-11-12 | 10:34:54 AM | 19.330 | 0 |
| 2024-11-12 | 10:04:39 AM | 19.320 | 0 |
| 2024-11-12 | 9:35:19 AM | 19.400 | 0 |
| 2024-11-12 | 9:04:34 AM | 19.390 | 0 |
| 2024-11-12 | 8:35:01 AM | 19.270 | 0 |
| 2024-11-11 | 9:35:09 PM | 19.180 | 0 |
| 2024-11-11 | 9:04:31 PM | 19.200 | 0 |
| 2024-11-11 | 8:35:04 PM | 19.230 | 0 |
| 2024-11-11 | 8:04:37 PM | 19.270 | 0 |