| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:22 PM | 23.870 | 0 |
| 2024-10-03 | 6:34:41 PM | 23.910 | 0 |
| 2024-10-03 | 4:34:26 PM | 23.880 | 0 |
| 2024-10-03 | 3:34:22 PM | 23.900 | 0 |
| 2024-10-03 | 2:34:42 PM | 23.870 | 0 |
| 2024-10-03 | 1:34:19 PM | 23.930 | 0 |
| 2024-10-03 | 12:34:16 PM | 23.910 | 0 |
| 2024-10-03 | 11:34:15 AM | 23.900 | 0 |
| 2024-10-03 | 10:34:38 AM | 23.880 | 0 |
| 2024-10-03 | 9:34:41 AM | 23.930 | 0 |
| 2024-10-02 | 9:34:15 PM | 24.000 | 0 |
| 2024-10-02 | 8:34:40 PM | 24.000 | 0 |
| 2024-10-02 | 7:35:10 PM | 23.990 | 0 |