| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:44 AM | 24.130 | 0 |
| 2024-10-04 | 9:34:36 PM | 24.200 | 0 |
| 2024-10-04 | 8:34:34 PM | 24.210 | 0 |
| 2024-10-04 | 7:35:21 PM | 24.190 | 0 |
| 2024-10-04 | 6:34:40 PM | 24.170 | 0 |
| 2024-10-04 | 4:34:31 PM | 24.210 | 0 |
| 2024-10-04 | 3:34:41 PM | 24.170 | 0 |
| 2024-10-04 | 2:34:24 PM | 24.090 | 0 |
| 2024-10-04 | 1:34:22 PM | 24.060 | 0 |
| 2024-10-04 | 12:34:42 PM | 24.090 | 0 |
| 2024-10-04 | 11:34:40 AM | 24.120 | 0 |
| 2024-10-04 | 10:34:25 AM | 24.100 | 0 |
| 2024-10-04 | 9:34:41 AM | 24.060 | 0 |