| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:34:38 PM | 30.570 | 0 |
| 2024-07-25 | 1:34:40 PM | 30.510 | 0 |
| 2024-07-25 | 12:34:36 PM | 30.540 | 0 |
| 2024-07-25 | 11:34:20 AM | 30.660 | 0 |
| 2024-07-25 | 10:34:40 AM | 30.510 | 0 |
| 2024-07-25 | 9:34:34 AM | 30.480 | 0 |
| 2024-07-24 | 9:34:31 PM | 30.260 | 0 |
| 2024-07-24 | 8:34:25 PM | 30.340 | 0 |
| 2024-07-24 | 7:35:28 PM | 30.340 | 0 |
| 2024-07-24 | 6:34:14 PM | 30.370 | 0 |
| 2024-07-24 | 4:34:29 PM | 30.380 | 0 |
| 2024-07-24 | 3:34:22 PM | 30.340 | 0 |
| 2024-07-24 | 2:34:36 PM | 30.150 | 0 |