| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:35:25 PM | 32.160 | 0 |
| 2024-08-28 | 6:34:25 PM | 32.150 | 0 |
| 2024-08-28 | 4:34:42 PM | 32.110 | 0 |
| 2024-08-28 | 3:34:20 PM | 31.980 | 0 |
| 2024-08-28 | 2:34:41 PM | 32.010 | 0 |
| 2024-08-28 | 1:34:15 PM | 32.070 | 0 |
| 2024-08-28 | 12:34:39 PM | 32.050 | 0 |
| 2024-08-28 | 11:34:36 AM | 32.060 | 0 |
| 2024-08-28 | 10:34:40 AM | 32.070 | 0 |
| 2024-08-28 | 9:34:38 AM | 32.060 | 0 |
| 2024-08-27 | 9:34:40 PM | 32.060 | 0 |
| 2024-08-27 | 8:34:17 PM | 32.060 | 0 |
| 2024-08-27 | 7:35:20 PM | 32.060 | 0 |