| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 18:34:28 | 26.170 | 0 |
| 11/10/2024 | 16:34:33 | 26.260 | 0 |
| 11/10/2024 | 15:34:48 | 26.240 | 0 |
| 11/10/2024 | 14:34:32 | 26.360 | 0 |
| 11/10/2024 | 13:34:42 | 26.220 | 0 |
| 11/10/2024 | 12:34:42 | 26.120 | 0 |
| 11/10/2024 | 11:34:43 | 26.280 | 0 |
| 11/10/2024 | 10:34:27 | 26.240 | 0 |
| 11/10/2024 | 09:34:41 | 26.440 | 0 |