| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:40 PM | 26.720 | 0 |
| 2024-09-12 | 7:35:18 PM | 26.740 | 0 |
| 2024-09-12 | 6:34:20 PM | 26.710 | 0 |
| 2024-09-12 | 4:34:20 PM | 26.770 | 0 |
| 2024-09-12 | 3:34:16 PM | 26.790 | 0 |
| 2024-09-12 | 2:34:24 PM | 26.960 | 0 |
| 2024-09-12 | 1:34:44 PM | 26.990 | 0 |
| 2024-09-12 | 12:35:49 PM | 27.010 | 0 |
| 2024-09-12 | 12:34:43 PM | 27.010 | 0 |
| 2024-09-12 | 11:34:28 AM | 27.150 | 0 |
| 2024-09-12 | 10:34:48 AM | 27.060 | 0 |
| 2024-09-12 | 9:34:20 AM | 27.190 | 0 |
| 2024-09-11 | 9:34:16 PM | 26.930 | 0 |