| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:34:49 PM | 31.070 | 0 |
| 2024-06-26 | 6:34:23 PM | 30.940 | 0 |
| 2024-06-26 | 4:34:12 PM | 30.920 | 0 |
| 2024-06-26 | 3:34:27 PM | 30.720 | 0 |
| 2024-06-26 | 2:34:09 PM | 30.940 | 0 |
| 2024-06-26 | 1:34:35 PM | 31.150 | 0 |
| 2024-06-26 | 12:34:14 PM | 31.320 | 0 |
| 2024-06-26 | 11:34:19 AM | 31.630 | 0 |
| 2024-06-26 | 10:34:24 AM | 31.700 | 0 |
| 2024-06-26 | 9:34:34 AM | 31.490 | 0 |
| 2024-06-25 | 9:34:21 PM | 31.470 | 0 |
| 2024-06-25 | 8:34:21 PM | 31.400 | 0 |
| 2024-06-25 | 7:35:00 PM | 31.360 | 0 |