| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 20:34:21 | 31,400 | 0 |
| 25.06.2024 | 19:35:00 | 31,360 | 0 |
| 25.06.2024 | 18:34:21 | 31,360 | 0 |
| 25.06.2024 | 16:34:20 | 31,270 | 0 |
| 25.06.2024 | 15:34:14 | 31,270 | 0 |
| 25.06.2024 | 14:34:18 | 31,300 | 0 |
| 25.06.2024 | 13:34:29 | 31,540 | 0 |
| 25.06.2024 | 12:34:32 | 31,330 | 0 |
| 25.06.2024 | 11:34:13 | 31,990 | 0 |
| 25.06.2024 | 10:34:20 | 32,170 | 0 |
| 25.06.2024 | 09:34:23 | 32,420 | 0 |
| 24.06.2024 | 21:34:21 | 32,100 | 0 |
| 24.06.2024 | 20:34:15 | 32,090 | 0 |