| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:04:30 PM | 8.910 | 0 |
| 2024-11-11 | 6:34:58 PM | 8.880 | 0 |
| 2024-11-11 | 6:04:59 PM | 8.870 | 0 |
| 2024-11-11 | 5:04:57 PM | 8.950 | 0 |
| 2024-11-11 | 4:35:17 PM | 8.970 | 0 |
| 2024-11-11 | 4:04:55 PM | 8.980 | 0 |
| 2024-11-11 | 3:35:23 PM | 9.000 | 0 |
| 2024-11-11 | 3:04:50 PM | 8.990 | 0 |
| 2024-11-11 | 2:35:06 PM | 8.980 | 0 |