| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:21 AM | 1.7100 | 0 |
| 2024-08-01 | 9:35:59 AM | 1.7100 | 0 |
| 2024-08-01 | 8:02:09 AM | 1.7100 | 0 |
| 2024-07-31 | 9:36:35 PM | 1.6800 | 0 |
| 2024-07-31 | 7:35:38 PM | 1.7300 | 0 |
| 2024-07-31 | 5:36:01 PM | 1.7700 | 0 |
| 2024-07-31 | 3:35:06 PM | 1.7800 | 0 |
| 2024-07-31 | 1:35:32 PM | 1.8200 | 0 |
| 2024-07-31 | 11:36:26 AM | 1.8200 | 0 |
| 2024-07-31 | 9:35:22 AM | 1.8500 | 0 |
| 2024-07-31 | 8:01:50 AM | 1.8500 | 0 |
| 2024-07-30 | 9:35:36 PM | 1.7800 | 0 |
| 2024-07-30 | 7:35:26 PM | 1.7300 | 0 |