| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:52 PM | 2.3300 | 0 |
| 2024-10-11 | 7:36:25 PM | 2.3300 | 0 |
| 2024-10-11 | 5:36:13 PM | 2.3700 | 0 |
| 2024-10-11 | 3:35:40 PM | 2.3700 | 0 |
| 2024-10-11 | 1:36:07 PM | 2.3400 | 0 |
| 2024-10-11 | 11:35:39 AM | 2.3400 | 0 |
| 2024-10-11 | 9:35:23 AM | 2.3400 | 0 |
| 2024-10-11 | 8:01:48 AM | 2.3400 | 0 |
| 2024-10-10 | 9:37:37 PM | 2.3400 | 0 |
| 2024-10-10 | 7:37:30 PM | 2.3400 | 0 |
| 2024-10-10 | 5:37:25 PM | 2.3500 | 0 |
| 2024-10-10 | 3:36:23 PM | 2.3500 | 0 |
| 2024-10-10 | 1:36:33 PM | 2.3300 | 0 |