| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:11 PM | 103.540 | 0 |
| 2024-08-15 | 7:40:10 PM | 103.540 | 0 |
| 2024-08-15 | 5:40:09 PM | 103.540 | 0 |
| 2024-08-15 | 3:40:08 PM | 103.540 | 0 |
| 2024-08-15 | 1:40:11 PM | 103.370 | 0 |
| 2024-08-15 | 11:40:12 AM | 103.370 | 0 |
| 2024-08-15 | 9:40:14 AM | 103.450 | 0 |
| 2024-08-15 | 9:00:21 AM | 103.450 | 0 |
| 2024-08-14 | 9:40:02 PM | 103.480 | 0 |
| 2024-08-14 | 7:40:09 PM | 103.480 | 0 |
| 2024-08-14 | 5:40:04 PM | 103.480 | 0 |
| 2024-08-14 | 3:40:00 PM | 103.480 | 0 |
| 2024-08-14 | 1:40:01 PM | 103.470 | 0 |