| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:40:20 PM | 101.360 | 0 |
| 2024-09-09 | 5:40:22 PM | 101.360 | 0 |
| 2024-09-09 | 3:40:21 PM | 101.360 | 0 |
| 2024-09-09 | 1:40:17 PM | 101.450 | 0 |
| 2024-09-09 | 11:40:12 AM | 101.450 | 0 |
| 2024-09-09 | 9:40:18 AM | 101.330 | 0 |
| 2024-09-06 | 9:40:08 PM | 101.420 | 0 |
| 2024-09-06 | 7:40:06 PM | 101.420 | 0 |
| 2024-09-06 | 5:40:01 PM | 101.420 | 0 |
| 2024-09-06 | 3:40:01 PM | 101.420 | 0 |