| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:12 PM | 101.530 | 0 |
| 2024-10-11 | 7:40:16 PM | 101.530 | 0 |
| 2024-10-11 | 5:40:09 PM | 101.530 | 0 |
| 2024-10-11 | 3:40:04 PM | 101.510 | 0 |
| 2024-10-11 | 1:40:07 PM | 101.480 | 0 |
| 2024-10-11 | 11:40:17 AM | 101.480 | 0 |
| 2024-10-11 | 9:40:18 AM | 101.480 | 0 |
| 2024-10-11 | 9:00:11 AM | 101.480 | 0 |
| 2024-10-10 | 9:40:10 PM | 101.480 | 0 |
| 2024-10-10 | 7:40:11 PM | 101.480 | 0 |
| 2024-10-10 | 5:40:20 PM | 101.480 | 0 |
| 2024-10-10 | 3:40:20 PM | 101.480 | 0 |
| 2024-10-10 | 1:40:21 PM | 101.450 | 0 |