| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:00 PM | 101.970 | 0 |
| 2024-11-13 | 7:40:09 PM | 101.970 | 0 |
| 2024-11-13 | 5:40:02 PM | 101.970 | 0 |
| 2024-11-13 | 3:40:07 PM | 101.970 | 0 |
| 2024-11-13 | 1:40:08 PM | 101.970 | 0 |
| 2024-11-13 | 11:40:09 AM | 101.960 | 0 |
| 2024-11-13 | 9:40:19 AM | 101.950 | 0 |
| 2024-11-13 | 9:03:47 AM | 101.900 | 0 |
| 2024-11-12 | 9:40:11 PM | 101.930 | 0 |
| 2024-11-12 | 7:40:05 PM | 101.930 | 0 |
| 2024-11-12 | 5:40:08 PM | 101.970 | 0 |
| 2024-11-12 | 3:40:13 PM | 101.990 | 0 |
| 2024-11-12 | 1:40:13 PM | 101.990 | 0 |