| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:33:19 PM | 170.09 | 0 |
| 2024-07-10 | 10:28:30 AM | 170.09 | 0 |
| 2024-07-09 | 8:53:04 PM | 170.01 | 0 |
| 2024-07-09 | 7:28:48 PM | 170.02 | 0 |
| 2024-07-09 | 6:05:48 PM | 169.95 | 0 |
| 2024-07-09 | 3:22:59 PM | 170.27 | 0 |
| 2024-07-09 | 10:28:30 AM | 170.29 | 0 |
| 2024-07-08 | 8:48:35 PM | 170.20 | 0 |
| 2024-07-08 | 7:21:47 PM | 170.23 | 0 |
| 2024-07-08 | 5:58:09 PM | 170.23 | 0 |
| 2024-07-08 | 3:09:54 PM | 170.24 | 0 |
| 2024-07-08 | 10:07:45 AM | 170.27 | 0 |