| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:59:44 PM | 171.30 | 0 |
| 2024-08-09 | 7:37:14 PM | 171.23 | 0 |
| 2024-08-09 | 6:14:54 PM | 171.23 | 0 |
| 2024-08-09 | 3:11:55 PM | 171.18 | 0 |
| 2024-08-09 | 9:56:25 AM | 171.09 | 0 |
| 2024-08-08 | 8:33:05 PM | 170.79 | 0 |
| 2024-08-08 | 7:08:02 PM | 171.12 | 0 |
| 2024-08-08 | 5:48:44 PM | 171.12 | 0 |
| 2024-08-08 | 2:44:21 PM | 171.09 | 0 |
| 2024-08-08 | 9:56:30 AM | 171.09 | 0 |
| 2024-08-07 | 8:45:37 PM | 171.01 | 0 |
| 2024-08-07 | 7:21:20 PM | 171.07 | 0 |
| 2024-08-07 | 6:00:30 PM | 171.07 | 0 |