| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:46:12 PM | 167.340 | 0 |
| 2024-10-10 | 3:45:28 PM | 167.340 | 0 |
| 2024-10-10 | 1:45:04 PM | 167.350 | 0 |
| 2024-10-10 | 11:45:06 AM | 167.260 | 0 |
| 2024-10-10 | 9:46:04 AM | 167.260 | 0 |
| 2024-10-10 | 9:02:22 AM | 167.150 | 0 |
| 2024-10-09 | 9:46:58 PM | 167.100 | 0 |
| 2024-10-09 | 7:46:13 PM | 167.100 | 0 |
| 2024-10-09 | 5:45:34 PM | 167.100 | 0 |
| 2024-10-09 | 3:45:10 PM | 167.070 | 0 |
| 2024-10-09 | 1:45:07 PM | 167.120 | 0 |
| 2024-10-09 | 11:45:09 AM | 167.070 | 0 |
| 2024-10-09 | 9:45:11 AM | 167.130 | 0 |