| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:46 AM | 2.4600 | 0 |
| 2024-07-24 | 9:45:23 PM | 2.4700 | 0 |
| 2024-07-24 | 7:45:44 PM | 2.4700 | 0 |
| 2024-07-24 | 5:45:23 PM | 2.4700 | 0 |
| 2024-07-24 | 3:45:44 PM | 2.4800 | 0 |
| 2024-07-24 | 1:45:20 PM | 2.4800 | 0 |
| 2024-07-24 | 11:45:49 AM | 2.4800 | 0 |
| 2024-07-24 | 9:45:23 AM | 2.4800 | 0 |
| 2024-07-24 | 9:00:31 AM | 2.4600 | 0 |
| 2024-07-23 | 9:46:12 PM | 2.4700 | 0 |
| 2024-07-23 | 7:45:38 PM | 2.4700 | 0 |
| 2024-07-23 | 5:46:44 PM | 2.4700 | 0 |
| 2024-07-23 | 3:45:53 PM | 2.4800 | 0 |