| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:46:29 PM | 2.4700 | 0 |
| 2024-07-12 | 1:46:36 PM | 2.4700 | 0 |
| 2024-07-12 | 11:46:43 AM | 2.4700 | 0 |
| 2024-07-12 | 9:47:10 AM | 2.4700 | 0 |
| 2024-07-12 | 9:01:33 AM | 2.4600 | 0 |
| 2024-07-11 | 9:47:12 PM | 2.4600 | 0 |
| 2024-07-11 | 7:46:30 PM | 2.4600 | 0 |
| 2024-07-11 | 5:46:07 PM | 2.4600 | 0 |
| 2024-07-11 | 1:45:01 PM | 2.4700 | 0 |
| 2024-07-11 | 11:45:15 AM | 2.4700 | 0 |
| 2024-07-11 | 9:45:42 AM | 2.4700 | 0 |
| 2024-07-11 | 9:01:00 AM | 2.4600 | 0 |
| 2024-07-10 | 9:46:00 PM | 2.4600 | 0 |