| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:46:24 AM | 25.110 | 0 |
| 2024-06-27 | 9:01:51 AM | 25.100 | 0 |
| 2024-06-26 | 9:46:18 PM | 25.100 | 0 |
| 2024-06-26 | 7:46:25 PM | 25.100 | 0 |
| 2024-06-26 | 5:46:39 PM | 25.100 | 0 |
| 2024-06-26 | 3:46:33 PM | 25.100 | 0 |
| 2024-06-26 | 1:46:46 PM | 25.100 | 0 |
| 2024-06-26 | 11:45:50 AM | 25.090 | 0 |
| 2024-06-26 | 9:46:28 AM | 25.080 | 0 |
| 2024-06-26 | 9:01:13 AM | 25.060 | 0 |
| 2024-06-25 | 9:45:15 PM | 25.060 | 0 |
| 2024-06-25 | 7:46:04 PM | 25.060 | 0 |
| 2024-06-25 | 5:46:12 PM | 25.040 | 0 |