| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:46:32 PM | 25.200 | 0 |
| 2024-08-16 | 3:45:11 PM | 25.200 | 0 |
| 2024-08-16 | 1:45:13 PM | 25.180 | 0 |
| 2024-08-16 | 11:45:02 AM | 25.170 | 0 |
| 2024-08-16 | 9:45:52 AM | 25.150 | 0 |
| 2024-08-16 | 9:03:05 AM | 24.990 | 0 |
| 2024-08-15 | 9:46:40 PM | 25.240 | 0 |
| 2024-08-15 | 7:45:09 PM | 25.240 | 0 |
| 2024-08-15 | 5:46:06 PM | 25.240 | 0 |
| 2024-08-15 | 3:46:12 PM | 25.240 | 0 |
| 2024-08-15 | 1:46:38 PM | 25.200 | 0 |
| 2024-08-15 | 11:45:00 AM | 25.200 | 0 |
| 2024-08-15 | 9:45:10 AM | 25.200 | 0 |