| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:34 AM | 104.200 | 0 |
| 2024-07-30 | 9:01:20 AM | 103.990 | 0 |
| 2024-07-29 | 9:46:36 PM | 104.330 | 0 |
| 2024-07-29 | 7:47:02 PM | 104.330 | 0 |
| 2024-07-29 | 5:45:53 PM | 104.160 | 0 |
| 2024-07-29 | 3:46:53 PM | 104.300 | 0 |
| 2024-07-29 | 1:46:39 PM | 104.440 | 0 |
| 2024-07-29 | 11:46:47 AM | 104.690 | 0 |
| 2024-07-29 | 9:46:33 AM | 104.790 | 0 |
| 2024-07-29 | 9:00:42 AM | 105.520 | 0 |
| 2024-07-26 | 9:45:24 PM | 105.480 | 0 |
| 2024-07-26 | 7:45:16 PM | 105.480 | 0 |
| 2024-07-26 | 5:45:48 PM | 105.480 | 0 |