| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:45:16 PM | 170.040 | 0 |
| 2024-06-26 | 3:45:43 PM | 170.000 | 0 |
| 2024-06-26 | 1:46:08 PM | 170.000 | 0 |
| 2024-06-26 | 11:46:30 AM | 170.000 | 0 |
| 2024-06-26 | 9:45:13 AM | 170.090 | 0 |
| 2024-06-26 | 9:00:37 AM | 170.020 | 0 |
| 2024-06-25 | 9:46:20 PM | 170.000 | 0 |
| 2024-06-25 | 7:45:02 PM | 170.000 | 0 |
| 2024-06-25 | 5:45:45 PM | 170.000 | 0 |
| 2024-06-25 | 3:46:37 PM | 170.030 | 0 |
| 2024-06-25 | 1:46:17 PM | 170.030 | 0 |
| 2024-06-25 | 11:45:48 AM | 170.030 | 0 |
| 2024-06-25 | 9:45:16 AM | 170.030 | 0 |