| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:45:10 PM | 171.340 | 0 |
| 2024-08-14 | 7:45:49 PM | 171.340 | 0 |
| 2024-08-14 | 5:46:18 PM | 171.300 | 0 |
| 2024-08-14 | 3:46:28 PM | 171.320 | 0 |
| 2024-08-14 | 1:47:02 PM | 171.320 | 0 |
| 2024-08-14 | 11:45:55 AM | 171.330 | 0 |
| 2024-08-14 | 9:45:41 AM | 171.310 | 0 |
| 2024-08-14 | 9:01:01 AM | 171.210 | 0 |
| 2024-08-13 | 9:47:05 PM | 171.280 | 0 |
| 2024-08-13 | 7:47:03 PM | 171.270 | 0 |
| 2024-08-13 | 5:46:21 PM | 171.250 | 0 |
| 2024-08-13 | 3:45:25 PM | 171.300 | 0 |
| 2024-08-13 | 1:45:44 PM | 171.260 | 0 |