| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:37:20 PM | 9.42 | 0 |
| 2024-10-16 | 4:38:21 PM | 9.38 | 0 |
| 2024-10-16 | 3:37:49 PM | 9.31 | 0 |
| 2024-10-16 | 2:37:34 PM | 9.50 | 0 |
| 2024-10-16 | 1:36:54 PM | 9.44 | 0 |
| 2024-10-16 | 11:32:13 AM | 9.38 | 0 |
| 2024-10-16 | 8:12:51 AM | 9.39 | 0 |
| 2024-10-15 | 9:36:33 PM | 9.42 | 0 |