| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:58 PM | 9.17 | 0 |
| 2024-10-18 | 8:37:12 PM | 9.22 | 0 |
| 2024-10-18 | 7:37:03 PM | 9.18 | 0 |
| 2024-10-18 | 6:37:09 PM | 9.23 | 0 |
| 2024-10-18 | 5:38:57 PM | 9.15 | 0 |
| 2024-10-18 | 4:39:23 PM | 9.21 | 0 |
| 2024-10-18 | 3:41:39 PM | 9.18 | 0 |
| 2024-10-18 | 2:37:16 PM | 9.31 | 0 |
| 2024-10-18 | 1:37:08 PM | 9.33 | 0 |
| 2024-10-18 | 11:32:33 AM | 9.32 | 0 |
| 2024-10-18 | 8:12:36 AM | 9.30 | 0 |
| 2024-10-17 | 9:36:13 PM | 9.37 | 0 |
| 2024-10-17 | 8:36:11 PM | 9.49 | 0 |