| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:51:19 PM | 21.10 | 0 |
| 2024-10-16 | 11:48:01 AM | 20.86 | 0 |
| 2024-10-16 | 8:48:59 AM | 21.00 | 0 |
| 2024-10-15 | 9:43:25 PM | 21.34 | 0 |
| 2024-10-15 | 8:44:02 PM | 21.33 | 0 |
| 2024-10-15 | 7:44:40 PM | 21.32 | 0 |
| 2024-10-15 | 6:44:14 PM | 21.38 | 0 |
| 2024-10-15 | 5:53:13 PM | 21.14 | 0 |
| 2024-10-15 | 4:51:35 PM | 20.99 | 0 |