| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:39 PM | 20.72 | 0 |
| 2024-10-18 | 8:36:51 PM | 20.79 | 0 |
| 2024-10-18 | 7:36:46 PM | 20.71 | 0 |
| 2024-10-18 | 6:36:53 PM | 20.80 | 0 |
| 2024-10-18 | 4:52:06 PM | 20.74 | 0 |
| 2024-10-18 | 2:57:15 PM | 20.70 | 0 |
| 2024-10-18 | 1:51:49 PM | 20.73 | 0 |
| 2024-10-18 | 11:49:21 AM | 20.71 | 0 |
| 2024-10-18 | 8:51:53 AM | 20.71 | 0 |
| 2024-10-17 | 9:48:32 PM | 21.09 | 0 |
| 2024-10-17 | 8:48:51 PM | 21.34 | 0 |
| 2024-10-17 | 7:49:10 PM | 21.33 | 0 |
| 2024-10-17 | 6:49:37 PM | 21.45 | 0 |