| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:41:31 AM | 1.860 | 0 |
| 2024-07-10 | 8:47:15 AM | 1.860 | 0 |
| 2024-07-10 | 8:17:48 AM | 1.850 | 0 |
| 2024-07-09 | 9:37:26 PM | 2.020 | 0 |
| 2024-07-09 | 8:54:39 PM | 1.990 | 0 |
| 2024-07-09 | 7:43:39 PM | 1.940 | 0 |
| 2024-07-09 | 6:27:41 PM | 2.010 | 0 |
| 2024-07-09 | 5:31:55 PM | 2.030 | 0 |
| 2024-07-09 | 5:18:50 PM | 2.040 | 0 |
| 2024-07-09 | 4:06:36 PM | 2.020 | 0 |
| 2024-07-09 | 2:53:46 PM | 1.770 | 0 |
| 2024-07-09 | 1:37:06 PM | 1.760 | 0 |
| 2024-07-09 | 12:24:00 PM | 1.750 | 0 |