| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 12:21:04 | 4.460 | 0 |
| 09.07.2024 | 11:12:22 | 4.430 | 0 |
| 09.07.2024 | 10:15:17 | 4.400 | 0 |
| 09.07.2024 | 10:01:24 | 4.330 | 0 |
| 09.07.2024 | 08:54:32 | 4.310 | 0 |
| 09.07.2024 | 08:10:05 | 4.300 | 0 |
| 08.07.2024 | 21:41:07 | 4.760 | 0 |
| 08.07.2024 | 21:09:23 | 4.730 | 0 |
| 08.07.2024 | 20:08:58 | 4.690 | 0 |
| 08.07.2024 | 19:04:12 | 4.660 | 0 |
| 08.07.2024 | 17:52:12 | 4.620 | 0 |
| 08.07.2024 | 17:13:32 | 4.630 | 0 |
| 08.07.2024 | 16:47:54 | 4.730 | 0 |