| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:05:16 PM | 2.320 | 0 |
| 2024-08-01 | 11:04:03 AM | 2.430 | 0 |
| 2024-08-01 | 10:00:32 AM | 2.360 | 0 |
| 2024-08-01 | 9:13:18 AM | 2.160 | 0 |
| 2024-08-01 | 8:49:55 AM | 2.090 | 0 |
| 2024-07-31 | 9:46:35 PM | 2.370 | 0 |
| 2024-07-31 | 8:29:16 PM | 2.510 | 0 |
| 2024-07-31 | 7:21:08 PM | 2.470 | 0 |
| 2024-07-31 | 6:13:37 PM | 2.450 | 0 |
| 2024-07-31 | 5:08:16 PM | 2.520 | 0 |
| 2024-07-31 | 4:32:29 PM | 2.550 | 0 |
| 2024-07-31 | 3:53:31 PM | 2.730 | 0 |
| 2024-07-31 | 2:44:09 PM | 1.810 | 0 |