| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:58:40 AM | 2.470 | 0 |
| 2024-07-10 | 9:45:04 AM | 2.460 | 0 |
| 2024-07-10 | 8:46:02 AM | 2.420 | 0 |
| 2024-07-10 | 8:09:00 AM | 2.420 | 0 |
| 2024-07-09 | 9:49:59 PM | 2.450 | 0 |
| 2024-07-09 | 9:10:47 PM | 2.460 | 0 |
| 2024-07-09 | 8:10:36 PM | 2.530 | 0 |
| 2024-07-09 | 7:09:22 PM | 2.550 | 0 |
| 2024-07-09 | 6:04:51 PM | 2.550 | 0 |
| 2024-07-09 | 5:28:36 PM | 2.490 | 0 |
| 2024-07-09 | 4:59:29 PM | 2.530 | 0 |
| 2024-07-09 | 3:57:06 PM | 2.510 | 0 |
| 2024-07-09 | 2:41:56 PM | 2.400 | 0 |