| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:07:33 AM | 5.250 | 0 |
| 2024-10-16 | 10:00:48 AM | 5.250 | 0 |
| 2024-10-16 | 9:30:50 AM | 5.200 | 0 |
| 2024-10-16 | 8:48:55 AM | 5.200 | 0 |
| 2024-10-15 | 9:35:47 PM | 5.180 | 0 |
| 2024-10-15 | 9:11:15 PM | 5.130 | 0 |
| 2024-10-15 | 8:11:00 PM | 5.180 | 0 |
| 2024-10-15 | 6:57:34 PM | 5.250 | 0 |
| 2024-10-15 | 5:48:59 PM | 5.270 | 0 |
| 2024-10-15 | 4:35:21 PM | 5.190 | 0 |
| 2024-10-15 | 3:30:45 PM | 4.940 | 0 |
| 2024-10-15 | 2:28:15 PM | 4.920 | 0 |
| 2024-10-15 | 1:16:20 PM | 4.910 | 0 |