| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:58 AM | 0.460 | 0 |
| 2024-10-04 | 9:21:06 AM | 0.460 | 0 |
| 2024-10-04 | 8:50:37 AM | 0.460 | 0 |
| 2024-10-03 | 9:47:36 PM | 0.520 | 0 |
| 2024-10-03 | 9:05:05 PM | 0.520 | 0 |
| 2024-10-03 | 7:48:54 PM | 0.530 | 0 |
| 2024-10-03 | 6:35:58 PM | 0.530 | 0 |
| 2024-10-03 | 5:33:29 PM | 0.540 | 0 |
| 2024-10-03 | 4:30:27 PM | 0.550 | 0 |
| 2024-10-03 | 3:28:18 PM | 0.580 | 0 |
| 2024-10-03 | 2:56:06 PM | 0.580 | 0 |
| 2024-10-03 | 2:13:06 PM | 0.580 | 0 |
| 2024-10-03 | 1:12:32 PM | 0.580 | 0 |