| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:11:15 PM | 0.940 | 0 |
| 2024-09-02 | 8:00:32 PM | 0.930 | 0 |
| 2024-09-02 | 6:56:13 PM | 0.940 | 0 |
| 2024-09-02 | 5:40:56 PM | 0.930 | 0 |
| 2024-09-02 | 4:30:22 PM | 0.970 | 0 |
| 2024-09-02 | 4:27:38 PM | 0.970 | 0 |
| 2024-09-02 | 3:42:50 PM | 0.970 | 0 |
| 2024-09-02 | 3:27:44 PM | 0.970 | 0 |
| 2024-09-02 | 2:18:35 PM | 0.970 | 0 |
| 2024-09-02 | 1:13:26 PM | 0.980 | 0 |
| 2024-09-02 | 12:11:51 PM | 0.980 | 0 |
| 2024-09-02 | 12:07:55 PM | 0.980 | 0 |
| 2024-09-02 | 10:58:28 AM | 0.980 | 0 |