| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:00:10 PM | 34.570 | 0 |
| 2024-07-04 | 5:00:17 PM | 34.530 | 0 |
| 2024-07-04 | 4:00:19 PM | 34.500 | 0 |
| 2024-07-04 | 3:00:15 PM | 34.610 | 0 |
| 2024-07-04 | 2:00:22 PM | 34.470 | 0 |
| 2024-07-04 | 1:00:11 PM | 34.430 | 0 |
| 2024-07-04 | 12:00:13 PM | 34.340 | 0 |
| 2024-07-04 | 11:00:09 AM | 34.640 | 0 |
| 2024-07-04 | 10:00:09 AM | 34.850 | 0 |
| 2024-07-04 | 9:05:12 AM | 34.540 | 0 |
| 2024-07-03 | 7:56:15 PM | 34.540 | 0 |
| 2024-07-03 | 7:00:06 PM | 34.620 | 0 |
| 2024-07-03 | 6:00:11 PM | 34.640 | 0 |